Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 7.96 8.03 7.42 7.71 1.33 Million
13 Nov, 2019 7.88 8.23 7.84 8.05 495.29 Thousand
12 Nov, 2019 7.94 7.94 7.6 7.9 891.14 Thousand
11 Nov, 2019 7.95 8.1 7.7 7.94 1 Million
08 Nov, 2019 9.75 9.75 8.01 8.1 2.22 Million
07 Nov, 2019 9.47 9.97 9.07 9.8 575.42 Thousand
06 Nov, 2019 9.73 9.9 9.71 9.84 312.37 Thousand
05 Nov, 2019 9.59 9.8 9.59 9.73 219.22 Thousand
04 Nov, 2019 9.68 9.68 9.44 9.59 269.31 Thousand
01 Nov, 2019 9.67 9.75 9.58 9.6 210.78 Thousand