Mitek Systems Inc (MITK)
USD 9.24
(0.87%)
USD 9.24
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 7.12 | 7.19 | 7.06 | 7.09 | 230.21 Thousand |
| 12 Dec, 2019 | 7.18 | 7.21 | 7.08 | 7.11 | 260.84 Thousand |
| 11 Dec, 2019 | 7.3 | 7.3 | 7.09 | 7.17 | 254.1 Thousand |
| 10 Dec, 2019 | 7.24 | 7.34 | 7.17 | 7.24 | 191.82 Thousand |
| 09 Dec, 2019 | 7.29 | 7.39 | 7.21 | 7.26 | 425.6 Thousand |
| 06 Dec, 2019 | 7.28 | 7.43 | 7.27 | 7.3 | 235.62 Thousand |
| 05 Dec, 2019 | 7.15 | 7.43 | 7.07 | 7.3 | 403.62 Thousand |
| 04 Dec, 2019 | 7.12 | 7.12 | 7.01 | 7.07 | 328.98 Thousand |
| 03 Dec, 2019 | 7.0 | 7.13 | 6.97 | 7.1 | 400.72 Thousand |
| 02 Dec, 2019 | 7.13 | 7.2 | 6.96 | 7.03 | 430.42 Thousand |
MKDW
MKDWW
MKSI
MIRA
MIRM
MIST