Mitek Systems Inc (MITK)

USD 9.24

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 9.71 9.77 9.67 9.73 124.72 Thousand
16 Oct, 2019 9.75 9.8 9.62 9.71 139.98 Thousand
15 Oct, 2019 9.79 9.9 9.7 9.79 196.87 Thousand
14 Oct, 2019 9.95 9.99 9.66 9.79 208.45 Thousand
11 Oct, 2019 10.17 10.23 9.98 9.99 167.11 Thousand
10 Oct, 2019 9.98 10.2 9.97 10.08 195.46 Thousand
09 Oct, 2019 10.09 10.09 9.9 10.02 201.28 Thousand
08 Oct, 2019 9.98 10.09 9.92 9.98 165.88 Thousand
07 Oct, 2019 9.96 10.05 9.9 9.99 176.01 Thousand
04 Oct, 2019 9.94 10.33 9.88 10.01 209.96 Thousand