Mirum Pharmaceuticals Inc (MIRM)

USD 70.99

(0.91%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 8.48 8.79 7.65 7.98 33.2 Thousand
16 Oct, 2019 8.72 8.93 8.36 8.49 7500.00
15 Oct, 2019 8.88 9.22 8.5 8.71 46.4 Thousand
14 Oct, 2019 8.82 9.15 8.79 8.88 8900.00
11 Oct, 2019 9.41 9.41 8.85 8.85 26.5 Thousand
10 Oct, 2019 9.53 9.83 9.34 9.43 16.7 Thousand
09 Oct, 2019 9.57 10.45 9.45 9.6 15.7 Thousand
08 Oct, 2019 9.78 10.13 9.45 9.84 13.8 Thousand
07 Oct, 2019 10.39 10.39 9.79 9.89 8200.00
04 Oct, 2019 10.86 10.86 10.11 10.49 18.4 Thousand