Mirum Pharmaceuticals Inc (MIRM)
USD 70.99
(0.91%)
USD 70.99
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 10.38 | 10.85 | 9.53 | 10.76 | 11.5 Thousand |
| 02 Oct, 2019 | 10.01 | 10.64 | 9.26 | 10.19 | 28.2 Thousand |
| 01 Oct, 2019 | 9.99 | 10.25 | 9.65 | 10.09 | 9800.00 |
| 30 Sep, 2019 | 9.74 | 10.19 | 9.36 | 10.06 | 30.3 Thousand |
| 27 Sep, 2019 | 9.77 | 9.91 | 9.44 | 9.69 | 11.5 Thousand |
| 26 Sep, 2019 | 9.88 | 9.97 | 9.55 | 9.61 | 18.2 Thousand |
| 25 Sep, 2019 | 9.54 | 10.21 | 9.35 | 10.0 | 28.3 Thousand |
| 24 Sep, 2019 | 9.79 | 10.0 | 9.21 | 9.52 | 46.9 Thousand |
| 23 Sep, 2019 | 9.31 | 10.42 | 9.22 | 9.86 | 50.3 Thousand |
| 20 Sep, 2019 | 9.15 | 10.26 | 9.08 | 9.25 | 216.4 Thousand |
MIST
MITK
MKDW
MIND
MINM
MIRA