Mirum Pharmaceuticals Inc (MIRM)
USD 70.99
(0.91%)
USD 70.99
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 7.34 | 7.34 | 7.1 | 7.18 | 136.3 Thousand |
| 30 Oct, 2019 | 7.5 | 7.53 | 7.33 | 7.42 | 8800.00 |
| 29 Oct, 2019 | 7.41 | 7.6 | 7.4 | 7.42 | 14.7 Thousand |
| 28 Oct, 2019 | 7.55 | 7.7 | 7.33 | 7.49 | 54.8 Thousand |
| 25 Oct, 2019 | 7.63 | 7.72 | 7.44 | 7.53 | 19.3 Thousand |
| 24 Oct, 2019 | 7.91 | 7.91 | 7.55 | 7.7 | 4600.00 |
| 23 Oct, 2019 | 7.45 | 8.2 | 7.45 | 7.84 | 8800.00 |
| 22 Oct, 2019 | 8.37 | 8.37 | 7.36 | 7.43 | 14.4 Thousand |
| 21 Oct, 2019 | 8.05 | 8.16 | 7.65 | 7.82 | 32.1 Thousand |
| 18 Oct, 2019 | 8.04 | 8.26 | 7.65 | 7.97 | 23.6 Thousand |
MIST
MITK
MKDW
MIND
MINM
MIRA