Mirum Pharmaceuticals Inc (MIRM)
USD 70.99
(0.91%)
USD 70.99
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 7.56 | 7.6 | 7.01 | 7.19 | 59.1 Thousand |
| 13 Nov, 2019 | 7.17 | 7.51 | 7.17 | 7.5 | 153.5 Thousand |
| 12 Nov, 2019 | 7.34 | 7.49 | 7.15 | 7.36 | 14.7 Thousand |
| 11 Nov, 2019 | 7.0 | 7.39 | 7.0 | 7.34 | 32.6 Thousand |
| 08 Nov, 2019 | 6.82 | 7.19 | 6.82 | 7.07 | 15.4 Thousand |
| 07 Nov, 2019 | 7.14 | 7.2 | 6.8 | 6.88 | 26.1 Thousand |
| 06 Nov, 2019 | 7.2 | 7.4 | 7.07 | 7.08 | 7900.00 |
| 05 Nov, 2019 | 7.39 | 7.39 | 7.05 | 7.19 | 12.2 Thousand |
| 04 Nov, 2019 | 7.4 | 7.44 | 7.26 | 7.33 | 4500.00 |
| 01 Nov, 2019 | 7.3 | 7.63 | 7.18 | 7.36 | 8100.00 |
MIST
MITK
MKDW
MIND
MINM
MIRA