MIRA Pharmaceuticals, Inc. (MIRA)
USD 1.16
(1.75%)
USD 1.16
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.34 | 1.57 | 1.18 | 1.57 | 26.17 Million |
| 07 Mar, 2024 | 0.95 | 0.96 | 0.92 | 0.95 | 915.4 Thousand |
| 06 Mar, 2024 | 0.97 | 0.99 | 0.91 | 0.96 | 44.16 Thousand |
| 05 Mar, 2024 | 0.98 | 1.01 | 0.91 | 0.93 | 87.02 Thousand |
| 04 Mar, 2024 | 1.02 | 1.02 | 0.97 | 0.99 | 30.01 Thousand |
| 01 Mar, 2024 | 1.0 | 1.04 | 0.98 | 1.04 | 37.84 Thousand |
| 29 Feb, 2024 | 1.0 | 1.05 | 0.96 | 1.0 | 70.31 Thousand |
| 28 Feb, 2024 | 1.02 | 1.04 | 1.0 | 1.0 | 18.67 Thousand |
| 27 Feb, 2024 | 1.1 | 1.1 | 1.0 | 1.05 | 40.65 Thousand |
| 26 Feb, 2024 | 0.99 | 1.06 | 0.95 | 1.03 | 33.27 Thousand |
300234
ETP
CLDT-PA
SPACEINCUBA
AMMN
MFC