USD 1.37
(-2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 0.71 | 0.73 | 0.71 | 0.71 | 28.95 Thousand |
17 Jun, 2024 | 0.72 | 0.74 | 0.71 | 0.72 | 60.96 Thousand |
14 Jun, 2024 | 0.71 | 0.75 | 0.71 | 0.74 | 43.29 Thousand |
13 Jun, 2024 | 0.72 | 0.75 | 0.71 | 0.71 | 116.83 Thousand |
12 Jun, 2024 | 0.75 | 0.77 | 0.71 | 0.74 | 38.25 Thousand |
11 Jun, 2024 | 0.77 | 0.77 | 0.74 | 0.75 | 18.9 Thousand |
10 Jun, 2024 | 0.76 | 0.8 | 0.75 | 0.76 | 46.16 Thousand |
07 Jun, 2024 | 0.76 | 0.79 | 0.74 | 0.76 | 6995.00 |
06 Jun, 2024 | 0.79 | 0.8 | 0.77 | 0.77 | 17.56 Thousand |
05 Jun, 2024 | 0.8 | 0.81 | 0.75 | 0.78 | 31.45 Thousand |
MIRM
MIST
MITK
MIMI
MIND
MINM