MIRA Pharmaceuticals, Inc. (MIRA)
USD 1.16
(1.75%)
USD 1.16
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.22 | 1.27 | 1.2 | 1.23 | 77.45 Thousand |
| 21 Mar, 2024 | 1.29 | 1.44 | 1.2 | 1.26 | 236.65 Thousand |
| 20 Mar, 2024 | 1.15 | 1.28 | 1.15 | 1.24 | 140.85 Thousand |
| 19 Mar, 2024 | 1.19 | 1.21 | 1.13 | 1.19 | 108.31 Thousand |
| 18 Mar, 2024 | 1.14 | 1.22 | 1.12 | 1.18 | 157.08 Thousand |
| 15 Mar, 2024 | 1.19 | 1.23 | 1.05 | 1.18 | 236.32 Thousand |
| 14 Mar, 2024 | 1.1 | 1.3 | 1.04 | 1.23 | 543.9 Thousand |
| 13 Mar, 2024 | 1.57 | 1.59 | 1.04 | 1.1 | 716.07 Thousand |
| 12 Mar, 2024 | 1.56 | 1.68 | 1.42 | 1.55 | 1.08 Million |
| 11 Mar, 2024 | 1.51 | 1.84 | 1.4 | 1.5 | 3.7 Million |
300234
ETP
CLDT-PA
SPACEINCUBA
AMMN
MFC