MIND Technology, Inc. (MINDP)

USD 13.3

(-1.41%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 13.92 14.3 13.85 14.08 28.44 Thousand
03 Jun, 2024 13.86 13.99 13.86 13.95 6411.00
30 May, 2024 13.44 13.86 13.25 13.86 5630.00
29 May, 2024 13.57 13.79 13.43 13.78 6416.00
28 May, 2024 13.94 13.95 13.55 13.86 5159.00
24 May, 2024 13.49 13.79 13.43 13.69 1448.00
23 May, 2024 13.52 13.59 13.52 13.59 1329.00
22 May, 2024 13.7 13.87 13.53 13.61 7865.00
21 May, 2024 13.6 13.95 13.57 13.79 12.27 Thousand
20 May, 2024 13.51 13.66 13.41 13.46 11.46 Thousand