MIND Technology, Inc. (MINDP)

USD 13.3

(-1.41%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 11.54 11.75 11.54 11.7 1112.00
02 Jul, 2024 11.76 12.36 11.65 11.71 10.03 Thousand
01 Jul, 2024 11.68 12.03 11.68 11.8 2492.00
28 Jun, 2024 11.88 12.2 11.61 12.07 1761.00
27 Jun, 2024 12.0 12.5 11.54 11.99 26.56 Thousand
26 Jun, 2024 12.5 13.24 12.12 12.44 2784.00
25 Jun, 2024 11.85 12.17 11.85 12.17 1345.00
24 Jun, 2024 12.5 12.55 12.18 12.26 3503.00
21 Jun, 2024 12.35 12.49 12.35 12.42 4342.00
20 Jun, 2024 12.36 12.75 12.36 12.45 8390.00