MIND Technology, Inc. (MINDP)

USD 13.3

(-1.41%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 13.3 13.3 13.3 13.3 -
12 Sep, 2024 13.3 13.3 13.3 13.3 -
11 Sep, 2024 13.3 13.3 13.3 13.3 -
10 Sep, 2024 13.3 13.3 13.3 13.3 -
09 Sep, 2024 13.3 13.3 13.3 13.3 -
06 Sep, 2024 13.3 13.3 13.3 13.3 -
05 Sep, 2024 13.3 13.3 13.3 13.3 -
04 Sep, 2024 13.38 13.38 13.12 13.3 9030.00
03 Sep, 2024 13.59 13.6 13.04 13.44 30 Thousand
30 Aug, 2024 14.0 14.0 13.58 13.64 13.5 Thousand