MIND Technology, Inc. (MINDP)

USD 13.3

(-1.41%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 12.65 14.04 12.64 13.85 59.14 Thousand
28 Aug, 2024 12.65 12.69 12.47 12.62 13.94 Thousand
27 Aug, 2024 12.51 12.65 12.51 12.65 2400.00
26 Aug, 2024 12.67 12.7 12.4 12.51 5600.00
23 Aug, 2024 12.6 12.72 12.6 12.72 4300.00
22 Aug, 2024 12.8 12.8 12.5 12.61 1337.00
21 Aug, 2024 12.52 12.67 12.35 12.67 7000.00
20 Aug, 2024 12.32 12.55 12.32 12.55 700.00
19 Aug, 2024 12.6 12.6 12.6 12.6 100.00
16 Aug, 2024 12.9 12.9 12.6 12.6 2928.00