USD 13.3
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 12.5 | 12.8 | 12.35 | 12.73 | 27.35 Thousand |
17 Jun, 2024 | 13.0 | 13.32 | 12.5 | 13.0 | 11.26 Thousand |
14 Jun, 2024 | 13.0 | 13.5 | 13.0 | 13.5 | 9775.00 |
13 Jun, 2024 | 14.18 | 14.5 | 12.85 | 13.55 | 32.66 Thousand |
12 Jun, 2024 | 14.38 | 14.75 | 14.2 | 14.75 | 28.37 Thousand |
11 Jun, 2024 | 14.67 | 15.25 | 14.36 | 14.76 | 17.48 Thousand |
10 Jun, 2024 | 14.23 | 16.6 | 14.2 | 16.2 | 41.48 Thousand |
07 Jun, 2024 | 14.4 | 14.4 | 13.8 | 14.25 | 8860.00 |
06 Jun, 2024 | 14.25 | 14.75 | 14.01 | 14.36 | 15.91 Thousand |
05 Jun, 2024 | 14.1 | 14.35 | 14.1 | 14.22 | 14.02 Thousand |
PRSNF
DDCCF
4563
3556
RACE
ECR