Mind Technology Inc (MIND)
USD 9.83
(3.15%)
USD 9.83
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 1.26 | 1.32 | 1.25 | 1.31 | 4830.00 |
| 01 Apr, 2022 | 1.24 | 1.29 | 1.24 | 1.26 | 1530.00 |
| 31 Mar, 2022 | 1.28 | 1.28 | 1.23 | 1.26 | 5430.00 |
| 30 Mar, 2022 | 1.27 | 1.3 | 1.25 | 1.27 | 4440.00 |
| 29 Mar, 2022 | 1.21 | 1.3 | 1.18 | 1.28 | 13.26 Thousand |
| 28 Mar, 2022 | 1.19 | 1.21 | 1.16 | 1.2 | 8990.00 |
| 25 Mar, 2022 | 1.18 | 1.24 | 1.16 | 1.2 | 10.42 Thousand |
| 24 Mar, 2022 | 1.24 | 1.26 | 1.2 | 1.22 | 5740.00 |
| 23 Mar, 2022 | 1.23 | 1.28 | 1.2 | 1.22 | 10.42 Thousand |
| 22 Mar, 2022 | 1.16 | 1.25 | 1.16 | 1.25 | 10.29 Thousand |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI