Mind Technology Inc (MIND)
USD 9.83
(3.15%)
USD 9.83
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 1.01 | 1.07 | 1.01 | 1.02 | 7580.00 |
| 02 May, 2022 | 1.02 | 1.02 | 1.0 | 1.0 | 6920.00 |
| 29 Apr, 2022 | 1.06 | 1.08 | 1.0 | 1.02 | 15.36 Thousand |
| 28 Apr, 2022 | 1.05 | 1.09 | 1.02 | 1.07 | 2450.00 |
| 27 Apr, 2022 | 1.1 | 1.1 | 1.04 | 1.05 | 2960.00 |
| 26 Apr, 2022 | 1.2 | 1.25 | 1.0 | 1.1 | 17.93 Thousand |
| 25 Apr, 2022 | 1.23 | 1.23 | 1.12 | 1.16 | 6180.00 |
| 22 Apr, 2022 | 1.32 | 1.38 | 1.22 | 1.25 | 22.61 Thousand |
| 21 Apr, 2022 | 1.47 | 1.47 | 1.3 | 1.3 | 17.35 Thousand |
| 20 Apr, 2022 | 1.53 | 1.53 | 1.44 | 1.48 | 10.75 Thousand |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI