Mind Technology Inc (MIND)
USD 9.83
(3.15%)
USD 9.83
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.11 | 1.32 | 1.06 | 1.25 | 77.88 Thousand |
| 04 Mar, 2022 | 1.05 | 1.14 | 1.04 | 1.06 | 36.09 Thousand |
| 03 Mar, 2022 | 1.05 | 1.05 | 0.92 | 1.02 | 15.6 Thousand |
| 02 Mar, 2022 | 1.05 | 1.1 | 1.01 | 1.05 | 9600.00 |
| 01 Mar, 2022 | 1.13 | 1.16 | 1.05 | 1.05 | 8890.00 |
| 28 Feb, 2022 | 1.12 | 1.2 | 1.11 | 1.16 | 24.42 Thousand |
| 25 Feb, 2022 | 1.1 | 1.15 | 1.06 | 1.12 | 10.36 Thousand |
| 24 Feb, 2022 | 1.0 | 1.2 | 0.99 | 1.18 | 46.58 Thousand |
| 23 Feb, 2022 | 1.06 | 1.11 | 0.99 | 1.06 | 14.32 Thousand |
| 22 Feb, 2022 | 1.0 | 1.15 | 1.0 | 1.1 | 13.2 Thousand |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI