Mind Technology Inc (MIND)
USD 9.83
(3.15%)
USD 9.83
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 1995 | 3.75 | 4.0 | 3.75 | 3.88 | 4760.00 |
| 26 May, 1995 | 3.75 | 4.0 | 3.75 | 3.75 | 2650.00 |
| 25 May, 1995 | 4.0 | 4.13 | 3.75 | 3.75 | 9140.00 |
| 24 May, 1995 | 4.13 | 4.13 | 3.63 | 3.63 | 9790.00 |
| 23 May, 1995 | 4.25 | 4.25 | 3.88 | 3.88 | 12.6 Thousand |
| 22 May, 1995 | 4.13 | 4.47 | 3.88 | 4.25 | 19.2 Thousand |
| 19 May, 1995 | 3.63 | 4.0 | 3.5 | 3.97 | 50.83 Thousand |
| 18 May, 1995 | 3.75 | 3.75 | 3.38 | 3.63 | 30.84 Thousand |
| 17 May, 1995 | 3.19 | 3.75 | 3.19 | 3.75 | 20.03 Thousand |
| 16 May, 1995 | 3.25 | 3.38 | 3.19 | 3.19 | 7070.00 |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI