Mind Technology Inc (MIND)
USD 9.83
(3.15%)
USD 9.83
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 1995 | 3.5 | 3.69 | 3.5 | 3.69 | 10.7 Thousand |
| 26 Jun, 1995 | 3.75 | 3.75 | 3.5 | 3.5 | 470.00 |
| 23 Jun, 1995 | 3.75 | 3.75 | 3.5 | 3.75 | 2170.00 |
| 22 Jun, 1995 | 3.63 | 3.75 | 3.5 | 3.5 | 3440.00 |
| 21 Jun, 1995 | 3.75 | 3.75 | 3.5 | 3.56 | 2350.00 |
| 20 Jun, 1995 | 3.75 | 3.75 | 3.5 | 3.5 | 5970.00 |
| 19 Jun, 1995 | 3.75 | 3.75 | 3.5 | 3.5 | 1240.00 |
| 16 Jun, 1995 | 3.75 | 3.75 | 3.38 | 3.5 | 2900.00 |
| 15 Jun, 1995 | 3.75 | 3.75 | 3.5 | 3.75 | 1880.00 |
| 14 Jun, 1995 | 3.75 | 3.75 | 3.5 | 3.5 | 1290.00 |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI