Mind Technology Inc (MIND)
USD 9.83
(3.15%)
USD 9.83
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1995 | 3.13 | 3.25 | 3.0 | 3.13 | 4730.00 |
| 12 May, 1995 | 3.25 | 3.25 | 3.0 | 3.0 | 4770.00 |
| 11 May, 1995 | 2.81 | 3.25 | 2.75 | 3.0 | 11.32 Thousand |
| 10 May, 1995 | 3.06 | 3.31 | 3.06 | 3.06 | 2500.00 |
| 09 May, 1995 | 3.06 | 3.31 | 3.06 | 3.31 | 1470.00 |
| 08 May, 1995 | 3.25 | 3.31 | 3.06 | 3.06 | 1540.00 |
| 05 May, 1995 | 3.03 | 3.25 | 3.03 | 3.25 | 5770.00 |
| 04 May, 1995 | 3.38 | 3.38 | 3.0 | 3.0 | 6050.00 |
| 03 May, 1995 | 3.5 | 3.63 | 3.25 | 3.38 | 5060.00 |
| 02 May, 1995 | 3.13 | 3.63 | 2.88 | 3.5 | 27.3 Thousand |
MINM
MIRA
MIRM
MIDD
MIGI
MIMI