Mind Technology Inc (MIND)

USD 9.83

(3.15%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 29.13 29.63 27.75 28.38 47.94 Thousand
09 Oct, 1997 25.88 28.75 25.75 28.38 41.78 Thousand
08 Oct, 1997 26.13 26.13 24.38 25.63 42.74 Thousand
07 Oct, 1997 22.38 24.13 22.38 23.75 22.81 Thousand
06 Oct, 1997 21.88 23.0 21.88 22.75 17.62 Thousand
03 Oct, 1997 22.5 22.5 21.75 22.0 11.63 Thousand
02 Oct, 1997 21.25 22.5 21.0 22.13 25.68 Thousand
01 Oct, 1997 21.25 21.5 21.0 21.25 7860.00
30 Sep, 1997 21.25 21.5 20.88 21.13 5160.00
29 Sep, 1997 21.0 21.25 20.75 21.13 5700.00