Mind Technology Inc (MIND)

USD 9.83

(3.15%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 21.0 21.5 20.5 20.81 10.83 Thousand
25 Sep, 1997 22.75 22.88 21.0 21.5 23.05 Thousand
24 Sep, 1997 21.75 22.88 21.5 22.38 43 Thousand
23 Sep, 1997 19.0 21.63 19.0 21.38 51.27 Thousand
22 Sep, 1997 19.25 19.5 18.88 19.0 20.7 Thousand
19 Sep, 1997 19.5 19.5 19.0 19.25 6000.00
18 Sep, 1997 19.13 19.5 19.0 19.38 20.41 Thousand
17 Sep, 1997 19.38 19.5 19.13 19.13 7300.00
16 Sep, 1997 19.38 19.5 19.25 19.5 17.2 Thousand
15 Sep, 1997 19.75 19.75 19.38 19.38 16.16 Thousand