Mind Technology Inc (MIND)

USD 9.83

(3.15%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 29.25 31.5 29.0 30.0 54 Thousand
06 Nov, 1997 32.0 32.38 31.5 31.88 45.36 Thousand
05 Nov, 1997 32.88 33.13 31.5 32.88 67.13 Thousand
04 Nov, 1997 28.63 31.0 28.5 31.0 57.49 Thousand
03 Nov, 1997 27.0 29.13 26.5 28.38 34.4 Thousand
31 Oct, 1997 27.88 27.88 25.25 26.13 14.45 Thousand
30 Oct, 1997 23.5 26.63 23.5 24.81 26.51 Thousand
29 Oct, 1997 26.13 26.5 25.0 25.75 31.46 Thousand
28 Oct, 1997 17.0 25.25 16.75 24.63 73.1 Thousand
27 Oct, 1997 26.5 26.88 22.25 22.56 37.19 Thousand