Mind Technology Inc (MIND)

USD 9.83

(3.15%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 22.5 23.5 21.69 21.88 17.87 Thousand
05 Dec, 1997 21.25 23.25 21.0 22.81 13.03 Thousand
04 Dec, 1997 23.13 24.38 21.63 22.25 42.59 Thousand
03 Dec, 1997 20.5 23.0 20.5 22.78 65 Thousand
02 Dec, 1997 25.31 25.38 20.25 21.56 89.16 Thousand
01 Dec, 1997 28.25 28.25 24.88 25.5 49.94 Thousand
28 Nov, 1997 28.44 28.44 28.0 28.0 3600.00
26 Nov, 1997 28.0 28.75 27.13 28.5 19.49 Thousand
25 Nov, 1997 27.38 28.0 26.0 27.94 22.26 Thousand
24 Nov, 1997 28.5 29.13 27.0 27.38 22.32 Thousand