MIND Technology, Inc. (MIND)
USD 6.85
(3.95%)
USD 6.85
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5.02 | 5.33 | 4.9 | 5.26 | 136.4 Thousand |
| 17 Apr, 2025 | 4.88 | 5.08 | 4.75 | 5.02 | 62.2 Thousand |
| 16 Apr, 2025 | 4.88 | 4.99 | 4.75 | 4.86 | 132.7 Thousand |
| 15 Apr, 2025 | 4.83 | 5.18 | 4.83 | 4.88 | 102.32 Thousand |
| 14 Apr, 2025 | 5.13 | 5.23 | 4.76 | 4.79 | 106.61 Thousand |
| 11 Apr, 2025 | 4.91 | 5.12 | 4.75 | 5.1 | 97.9 Thousand |
| 10 Apr, 2025 | 5.09 | 5.32 | 4.8 | 4.91 | 162.6 Thousand |
| 09 Apr, 2025 | 4.5 | 5.19 | 4.45 | 5.09 | 255.73 Thousand |
| 08 Apr, 2025 | 5.11 | 5.12 | 4.5 | 4.64 | 163.8 Thousand |
| 07 Apr, 2025 | 4.61 | 5.13 | 4.5 | 4.83 | 126 Thousand |
8190
TIRUSTA
VRLA
ISRG
300710
600699