MIND Technology, Inc. (MIND)
USD 6.88
(26.47%)
USD 6.88
(26.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 6.59 | 6.83 | 6.21 | 6.41 | 214.28 Thousand |
| 24 Mar, 2025 | 7.07 | 7.23 | 6.59 | 6.67 | 295.2 Thousand |
| 21 Mar, 2025 | 7.01 | 7.13 | 6.72 | 7.05 | 70.1 Thousand |
| 20 Mar, 2025 | 7.73 | 7.8 | 7.12 | 7.13 | 144.8 Thousand |
| 19 Mar, 2025 | 7.38 | 7.8 | 7.25 | 7.72 | 82.17 Thousand |
| 18 Mar, 2025 | 7.15 | 7.46 | 6.88 | 7.29 | 130.82 Thousand |
| 17 Mar, 2025 | 7.15 | 7.19 | 6.61 | 7.19 | 183.54 Thousand |
| 14 Mar, 2025 | 7.06 | 7.49 | 7.04 | 7.23 | 170.14 Thousand |
| 13 Mar, 2025 | 7.24 | 7.46 | 6.8 | 6.97 | 128.71 Thousand |
| 12 Mar, 2025 | 6.92 | 7.42 | 6.81 | 7.18 | 144.9 Thousand |
8190
TIRUSTA
VRLA
ISRG
300710
600699