USD 6.85
(3.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 6.25 | 6.25 | 6.0 | 6.07 | 71.1 Thousand |
29 May, 2025 | 6.43 | 6.46 | 6.17 | 6.25 | 46.04 Thousand |
28 May, 2025 | 6.56 | 6.62 | 6.36 | 6.36 | 81.66 Thousand |
27 May, 2025 | 6.55 | 6.61 | 6.33 | 6.53 | 155.04 Thousand |
23 May, 2025 | 6.3 | 6.61 | 6.21 | 6.49 | 128.11 Thousand |
22 May, 2025 | 6.35 | 6.49 | 6.3 | 6.32 | 49.01 Thousand |
21 May, 2025 | 6.53 | 6.61 | 6.35 | 6.43 | 90.7 Thousand |
20 May, 2025 | 6.48 | 6.73 | 6.48 | 6.55 | 70.84 Thousand |
19 May, 2025 | 6.67 | 6.75 | 6.42 | 6.5 | 175.31 Thousand |
16 May, 2025 | 6.65 | 6.88 | 6.65 | 6.77 | 70.53 Thousand |
8190
TIRUSTA
VRLA
ISRG
300710
600699