Mawson Infrastructure Group Inc (MIGI)

USD 0.41

(-1.84%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2015 0.55 0.55 0.55 0.55 -
12 Aug, 2015 1.0 1.0 1.0 1.0 -
09 Jul, 2015 2.0 2.0 1.0 1.0 1.00
01 Jul, 2015 1.9 1.9 1.9 1.9 -
30 Jun, 2015 1.89 1.9 1.89 1.9 -
29 Jun, 2015 1.5 1.5 1.5 1.5 1.00
26 Jun, 2015 1.15 1.25 1.15 1.25 2.00
24 Jun, 2015 1.0 1.0 1.0 1.0 -
19 Jun, 2015 1.03 1.05 1.0 1.0 4.00
21 Apr, 2015 1.05 1.05 1.05 1.05 -