USD 0.41
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2014 | 1.0 | 1.0 | 1.0 | 1.0 | - |
03 Dec, 2014 | 1.0 | 1.0 | 1.0 | 1.0 | - |
25 Nov, 2014 | 0.8 | 0.85 | 0.8 | 0.85 | 14.00 |
24 Nov, 2014 | 0.59 | 0.8 | 0.5 | 0.8 | 15.00 |
21 Nov, 2014 | 0.6 | 0.6 | 0.6 | 0.6 | 5.00 |
20 Nov, 2014 | 0.59 | 1.01 | 0.59 | 1.01 | 38.00 |
03 Oct, 2014 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00 |
05 Sep, 2014 | 1.01 | 1.01 | 1.01 | 1.01 | - |
03 Sep, 2014 | 1.26 | 1.26 | 1.26 | 1.26 | - |
02 Sep, 2014 | 1.26 | 1.26 | 1.26 | 1.26 | - |
MIMI
MIND
MINM
MGYR
MHUA
MIDD