Mawson Infrastructure Group Inc (MIGI)

USD 0.41

(-1.84%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2016 0.91 0.91 0.91 0.91 -
17 May, 2016 1.01 1.01 1.01 1.01 -
16 May, 2016 1.0 1.01 1.0 1.0 -
12 May, 2016 0.46 0.46 0.36 0.36 -
05 May, 2016 0.36 0.36 0.36 0.36 1.00
03 May, 2016 0.36 0.36 0.36 0.36 -
31 Aug, 2015 0.99 1.0 0.99 0.99 -
21 Aug, 2015 1.0 1.0 0.35 0.35 -
20 Aug, 2015 0.35 0.35 0.35 0.35 -
17 Aug, 2015 1.0 1.0 1.0 1.0 -