Mawson Infrastructure Group, Inc. (MIGI)
USD 0.52
(4.62%)
USD 0.52
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 0.79 | 1.0 | 0.75 | 0.89 | 651.4 Thousand |
| 02 Aug, 2024 | 1.04 | 1.12 | 0.96 | 1.09 | 605.89 Thousand |
| 01 Aug, 2024 | 1.2 | 1.25 | 1.08 | 1.09 | 351.23 Thousand |
| 31 Jul, 2024 | 1.22 | 1.29 | 1.2 | 1.22 | 137.41 Thousand |
| 30 Jul, 2024 | 1.22 | 1.26 | 1.16 | 1.23 | 295.53 Thousand |
| 29 Jul, 2024 | 1.4 | 1.42 | 1.21 | 1.23 | 426.8 Thousand |
| 26 Jul, 2024 | 1.36 | 1.42 | 1.28 | 1.3 | 283.12 Thousand |
| 25 Jul, 2024 | 1.37 | 1.42 | 1.25 | 1.29 | 500.2 Thousand |
| 24 Jul, 2024 | 1.65 | 1.65 | 1.34 | 1.38 | 885.63 Thousand |
| 23 Jul, 2024 | 1.66 | 1.75 | 1.52 | 1.56 | 418.52 Thousand |
IDRSF
600525
7408
KYOCF
0738
SPSC