Mawson Infrastructure Group Inc (MIGI)
USD 0.44
(-2.07%)
USD 0.44
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 0.94 | 0.94 | 0.87 | 0.9 | 339.06 Thousand |
| 20 Dec, 2024 | 0.99 | 1.0 | 0.94 | 0.94 | 521.87 Thousand |
| 19 Dec, 2024 | 1.04 | 1.09 | 0.99 | 1.01 | 746.8 Thousand |
| 18 Dec, 2024 | 1.17 | 1.17 | 0.98 | 0.99 | 1.2 Million |
| 17 Dec, 2024 | 1.21 | 1.24 | 1.15 | 1.15 | 755.07 Thousand |
| 16 Dec, 2024 | 1.25 | 1.35 | 1.21 | 1.21 | 1.21 Million |
| 13 Dec, 2024 | 1.19 | 1.29 | 1.19 | 1.24 | 627.82 Thousand |
| 12 Dec, 2024 | 1.31 | 1.42 | 1.27 | 1.3 | 1.2 Million |
| 11 Dec, 2024 | 1.1 | 1.31 | 1.09 | 1.29 | 1.3 Million |
| 10 Dec, 2024 | 1.2 | 1.23 | 1.1 | 1.14 | 1.22 Million |
MIMI
MIND
MINM
MGYR
MHUA
MIDD