USD 0.47
(-1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 0.7 | 0.73 | 0.68 | 0.68 | 164.5 Thousand |
05 Feb, 2025 | 0.73 | 0.76 | 0.7 | 0.72 | 185.83 Thousand |
04 Feb, 2025 | 0.72 | 0.76 | 0.7 | 0.75 | 94.85 Thousand |
03 Feb, 2025 | 0.7 | 0.75 | 0.65 | 0.75 | 244.79 Thousand |
31 Jan, 2025 | 0.75 | 0.77 | 0.71 | 0.75 | 162.53 Thousand |
30 Jan, 2025 | 0.83 | 0.83 | 0.75 | 0.75 | 242.93 Thousand |
29 Jan, 2025 | 0.8 | 0.83 | 0.78 | 0.82 | 129.68 Thousand |
28 Jan, 2025 | 0.84 | 0.84 | 0.77 | 0.8 | 375.34 Thousand |
27 Jan, 2025 | 0.88 | 0.89 | 0.78 | 0.84 | 778.14 Thousand |
24 Jan, 2025 | 0.91 | 0.91 | 0.86 | 0.86 | 166.12 Thousand |
MIMI
MIND
MINM
MGYR
MHUA
MIDD