USD 0.52
(4.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 1.33 | 1.33 | 1.15 | 1.18 | 586.9 Thousand |
30 Aug, 2024 | 1.4 | 1.41 | 1.26 | 1.3 | 471.21 Thousand |
29 Aug, 2024 | 1.47 | 1.53 | 1.34 | 1.36 | 398.51 Thousand |
28 Aug, 2024 | 1.5 | 1.53 | 1.36 | 1.41 | 299.4 Thousand |
27 Aug, 2024 | 1.59 | 1.6 | 1.45 | 1.53 | 486.14 Thousand |
26 Aug, 2024 | 1.7 | 1.71 | 1.52 | 1.62 | 538.9 Thousand |
23 Aug, 2024 | 1.48 | 1.67 | 1.45 | 1.65 | 752.7 Thousand |
22 Aug, 2024 | 1.6 | 1.6 | 1.43 | 1.47 | 623.5 Thousand |
21 Aug, 2024 | 1.4 | 1.59 | 1.34 | 1.56 | 915.35 Thousand |
20 Aug, 2024 | 1.44 | 1.63 | 1.34 | 1.4 | 957.44 Thousand |
IDRSF
600525
7408
KYOCF
0738
SPSC