Mawson Infrastructure Group, Inc. (MIGI)
USD 0.52
(4.62%)
USD 0.52
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.17 | 1.23 | 1.14 | 1.15 | 490.06 Thousand |
| 30 Sep, 2024 | 1.3 | 1.36 | 1.24 | 1.24 | 374.8 Thousand |
| 27 Sep, 2024 | 1.3 | 1.42 | 1.25 | 1.4 | 543.82 Thousand |
| 26 Sep, 2024 | 1.25 | 1.28 | 1.19 | 1.25 | 415 Thousand |
| 25 Sep, 2024 | 1.23 | 1.24 | 1.19 | 1.19 | 236.1 Thousand |
| 24 Sep, 2024 | 1.19 | 1.24 | 1.16 | 1.22 | 346.05 Thousand |
| 23 Sep, 2024 | 1.23 | 1.25 | 1.17 | 1.17 | 298.72 Thousand |
| 20 Sep, 2024 | 1.26 | 1.26 | 1.19 | 1.22 | 223.44 Thousand |
| 19 Sep, 2024 | 1.27 | 1.35 | 1.24 | 1.26 | 478.14 Thousand |
| 18 Sep, 2024 | 1.16 | 1.3 | 1.16 | 1.23 | 374.5 Thousand |
IDRSF
600525
7408
KYOCF
0738
SPSC