Middleby Corp (MIDD)
USD 119.9
(1.86%)
USD 119.9
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1988 | 7.37 | 7.63 | 7.37 | 7.37 | 62.4 Thousand |
| 05 Jul, 1988 | 7.63 | 7.63 | 7.13 | 7.63 | 7800.00 |
| 01 Jul, 1988 | 7.75 | 7.75 | 7.25 | 7.75 | 12.6 Thousand |
| 30 Jun, 1988 | 7.75 | 7.75 | 7.75 | 7.75 | 13.2 Thousand |
| 29 Jun, 1988 | 7.5 | 7.5 | 7.25 | 7.5 | 19.8 Thousand |
| 28 Jun, 1988 | 7.75 | 7.75 | 7.25 | 7.75 | 61.2 Thousand |
| 27 Jun, 1988 | 7.75 | 7.75 | 7.0 | 7.75 | 891 Thousand |
| 24 Jun, 1988 | 7.0 | 7.0 | 6.75 | 7.0 | 127.2 Thousand |
| 23 Jun, 1988 | 7.0 | 7.13 | 6.75 | 7.0 | 23.4 Thousand |
| 22 Jun, 1988 | 7.13 | 7.13 | 6.88 | 7.13 | 13.2 Thousand |
MIGI
MIMI
MIND
MGX
MGYR
MHUA