Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1988 6.88 7.0 6.88 6.88 2400.00
20 Jul, 1988 7.0 7.0 7.0 7.0 4200.00
19 Jul, 1988 7.13 7.13 7.0 7.13 3600.00
18 Jul, 1988 6.88 6.88 6.88 6.88 19.2 Thousand
15 Jul, 1988 6.88 6.88 6.88 6.88 2400.00
13 Jul, 1988 6.62 6.62 6.62 6.62 4200.00
12 Jul, 1988 7.0 7.37 6.75 7.0 55.8 Thousand
11 Jul, 1988 7.13 7.5 7.13 7.13 22.2 Thousand
08 Jul, 1988 7.25 7.25 7.13 7.25 10.8 Thousand
07 Jul, 1988 7.13 7.13 7.13 7.13 1800.00