Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1988 5.75 5.87 5.75 5.75 8400.00
04 Aug, 1988 6.13 6.13 6.13 6.13 6000.00
03 Aug, 1988 6.25 6.38 6.13 6.25 12 Thousand
02 Aug, 1988 6.25 6.38 6.13 6.25 18 Thousand
01 Aug, 1988 6.0 6.25 6.0 6.0 28.8 Thousand
29 Jul, 1988 6.38 6.38 6.25 6.38 10.2 Thousand
28 Jul, 1988 6.5 6.5 6.5 6.5 16.8 Thousand
27 Jul, 1988 6.75 6.75 6.38 6.75 37.8 Thousand
26 Jul, 1988 6.75 6.75 6.75 6.75 8400.00
25 Jul, 1988 6.88 7.0 6.88 6.88 20.4 Thousand