Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 151.39 152.46 145.06 147.48 563.15 Thousand
31 May, 2022 149.4 152.42 148.62 151.46 675.76 Thousand
27 May, 2022 146.27 150.58 145.91 150.57 519 Thousand
26 May, 2022 142.0 145.7 142.0 144.98 654.84 Thousand
25 May, 2022 138.19 141.6 136.6 139.74 463.44 Thousand
24 May, 2022 138.9 139.92 134.26 138.95 1.23 Million
23 May, 2022 143.96 144.01 139.74 140.55 707.2 Thousand
20 May, 2022 142.48 143.06 138.01 142.59 620.31 Thousand
19 May, 2022 139.87 142.72 139.07 140.0 460.59 Thousand
18 May, 2022 144.26 147.06 140.35 141.66 506.06 Thousand