Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 124.37 125.64 122.09 125.36 517.45 Thousand
29 Jun, 2022 129.4 129.4 124.27 125.39 535.11 Thousand
28 Jun, 2022 132.0 133.49 129.06 129.24 297.75 Thousand
27 Jun, 2022 130.46 131.69 129.06 130.91 517.27 Thousand
24 Jun, 2022 127.96 131.81 127.01 130.62 1.12 Million
23 Jun, 2022 125.17 126.75 123.61 126.31 563.17 Thousand
22 Jun, 2022 123.7 126.95 122.37 125.33 396.67 Thousand
21 Jun, 2022 124.77 128.12 121.85 126.62 622.14 Thousand
17 Jun, 2022 126.47 127.27 122.64 124.03 985.77 Thousand
16 Jun, 2022 131.51 131.51 124.85 125.39 738.56 Thousand