Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 142.93 145.33 142.16 144.69 547.54 Thousand
28 Jul, 2022 141.7 143.31 140.3 142.27 414.96 Thousand
27 Jul, 2022 137.28 141.66 136.11 141.14 323.26 Thousand
26 Jul, 2022 134.23 135.75 132.41 135.55 294.38 Thousand
25 Jul, 2022 136.58 136.58 134.75 135.67 651.85 Thousand
22 Jul, 2022 137.46 138.37 134.85 136.58 266.69 Thousand
21 Jul, 2022 136.38 137.62 135.02 137.46 203.36 Thousand
20 Jul, 2022 134.29 136.81 133.31 136.32 296.75 Thousand
19 Jul, 2022 129.9 134.22 128.43 133.95 428.78 Thousand
18 Jul, 2022 129.38 130.34 127.59 127.72 273.2 Thousand