Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 151.8 157.07 150.91 156.98 432.78 Thousand
11 Aug, 2022 151.99 153.97 151.1 151.76 243.38 Thousand
10 Aug, 2022 148.53 151.9 147.32 150.8 424.52 Thousand
09 Aug, 2022 147.16 147.49 144.92 145.72 273.85 Thousand
08 Aug, 2022 147.2 149.15 147.0 148.1 414.32 Thousand
05 Aug, 2022 145.0 146.79 143.2 146.73 375.85 Thousand
04 Aug, 2022 159.27 159.27 144.11 146.36 620.26 Thousand
03 Aug, 2022 145.44 147.81 143.94 147.53 782.6 Thousand
02 Aug, 2022 141.04 145.29 140.01 144.19 694.23 Thousand
01 Aug, 2022 142.87 145.33 141.56 142.08 535.38 Thousand