Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 144.76 147.54 143.98 146.2 728.12 Thousand
16 May, 2022 138.91 140.95 136.25 140.38 616.49 Thousand
13 May, 2022 134.31 140.21 131.72 139.73 954.53 Thousand
12 May, 2022 129.97 134.57 127.02 132.26 1.08 Million
11 May, 2022 138.66 139.64 129.89 130.03 1.63 Million
10 May, 2022 146.48 150.69 138.03 139.81 1.38 Million
09 May, 2022 154.58 155.78 150.08 151.14 680.8 Thousand
06 May, 2022 157.03 158.23 154.1 156.61 396.17 Thousand
05 May, 2022 160.73 161.93 155.39 158.12 556.54 Thousand
04 May, 2022 157.64 163.11 156.43 162.91 423.12 Thousand