Middleby Corp (MIDD)
USD 119.9
(1.86%)
USD 119.9
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 1990 | 6.0 | 6.0 | 6.0 | 6.0 | 6000.00 |
| 04 Jan, 1990 | 6.25 | 6.38 | 6.0 | 6.25 | 36 Thousand |
| 03 Jan, 1990 | 6.25 | 6.25 | 6.0 | 6.25 | 42 Thousand |
| 02 Jan, 1990 | 6.0 | 6.0 | 5.75 | 6.0 | 20.4 Thousand |
| 29 Dec, 1989 | 5.75 | 5.75 | 5.5 | 5.75 | 103.8 Thousand |
| 28 Dec, 1989 | 5.63 | 5.75 | 5.63 | 5.63 | 6600.00 |
| 27 Dec, 1989 | 5.87 | 5.87 | 5.75 | 5.87 | 33 Thousand |
| 26 Dec, 1989 | 5.87 | 5.87 | 5.75 | 5.87 | 43.2 Thousand |
| 22 Dec, 1989 | 5.75 | 5.75 | 5.5 | 5.75 | 262.2 Thousand |
| 21 Dec, 1989 | 5.63 | 5.75 | 5.5 | 5.63 | 45.6 Thousand |
MIGI
MIMI
MIND
MGX
MGYR
MHUA