Middleby Corp (MIDD)
USD 119.9
(1.86%)
USD 119.9
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 1990 | 5.25 | 5.38 | 5.0 | 5.25 | 19.2 Thousand |
| 18 Jan, 1990 | 5.12 | 5.5 | 5.12 | 5.12 | 11.4 Thousand |
| 17 Jan, 1990 | 5.25 | 5.38 | 5.25 | 5.25 | 10.2 Thousand |
| 16 Jan, 1990 | 5.12 | 5.25 | 5.0 | 5.12 | 23.4 Thousand |
| 15 Jan, 1990 | 5.25 | 5.5 | 5.25 | 5.25 | 31.2 Thousand |
| 12 Jan, 1990 | 5.5 | 5.63 | 5.38 | 5.5 | 57 Thousand |
| 11 Jan, 1990 | 5.63 | 5.75 | 5.63 | 5.63 | 3600.00 |
| 10 Jan, 1990 | 5.75 | 5.75 | 5.5 | 5.75 | 55.2 Thousand |
| 09 Jan, 1990 | 5.87 | 6.0 | 5.87 | 5.87 | 10.2 Thousand |
| 08 Jan, 1990 | 6.25 | 6.25 | 6.0 | 6.25 | 14.4 Thousand |
MIGI
MIMI
MIND
MGX
MGYR
MHUA