Middleby Corp (MIDD)
USD 119.9
(1.86%)
USD 119.9
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1990 | 4.25 | 4.37 | 4.13 | 4.25 | 24.6 Thousand |
| 01 Feb, 1990 | 4.25 | 4.37 | 4.25 | 4.25 | 27 Thousand |
| 31 Jan, 1990 | 4.37 | 4.63 | 4.37 | 4.37 | 40.2 Thousand |
| 30 Jan, 1990 | 4.5 | 4.88 | 4.5 | 4.5 | 51 Thousand |
| 29 Jan, 1990 | 5.0 | 5.0 | 4.88 | 5.0 | 13.2 Thousand |
| 26 Jan, 1990 | 4.88 | 5.0 | 4.88 | 4.88 | 22.2 Thousand |
| 25 Jan, 1990 | 5.0 | 5.0 | 5.0 | 5.0 | 2400.00 |
| 24 Jan, 1990 | 5.12 | 5.25 | 4.88 | 5.12 | 33 Thousand |
| 23 Jan, 1990 | 5.0 | 5.38 | 5.0 | 5.0 | 26.4 Thousand |
| 22 Jan, 1990 | 5.12 | 5.38 | 5.12 | 5.12 | 37.2 Thousand |
MIGI
MIMI
MIND
MGX
MGYR
MHUA