Middleby Corp (MIDD)
USD 119.9
(1.86%)
USD 119.9
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 1990 | 3.25 | 3.25 | 3.25 | 3.25 | 600.00 |
| 28 Jun, 1990 | 3.25 | 3.38 | 3.25 | 3.25 | 4800.00 |
| 27 Jun, 1990 | 3.38 | 3.38 | 3.25 | 3.38 | 7800.00 |
| 26 Jun, 1990 | 3.5 | 3.5 | 3.5 | 3.5 | 1800.00 |
| 25 Jun, 1990 | 3.5 | 3.5 | 3.5 | 3.5 | 7200.00 |
| 22 Jun, 1990 | 3.5 | 3.62 | 3.25 | 3.5 | 171 Thousand |
| 21 Jun, 1990 | 3.62 | 3.75 | 3.62 | 3.62 | 7200.00 |
| 20 Jun, 1990 | 3.62 | 3.88 | 3.62 | 3.62 | 51.6 Thousand |
| 19 Jun, 1990 | 3.75 | 3.88 | 3.75 | 3.75 | 37.2 Thousand |
| 18 Jun, 1990 | 3.88 | 3.88 | 3.88 | 3.88 | 2400.00 |
MIGI
MIMI
MIND
MGX
MGYR
MHUA