Middleby Corp (MIDD)
USD 119.9
(1.86%)
USD 119.9
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 1990 | 3.13 | 3.25 | 3.13 | 3.13 | 12 Thousand |
| 30 Jul, 1990 | 3.0 | 3.13 | 3.0 | 3.0 | 13.8 Thousand |
| 27 Jul, 1990 | 3.13 | 3.13 | 3.13 | 3.13 | 18 Thousand |
| 26 Jul, 1990 | 3.25 | 3.25 | 3.25 | 3.25 | 6000.00 |
| 24 Jul, 1990 | 3.38 | 3.5 | 3.38 | 3.38 | 29.4 Thousand |
| 23 Jul, 1990 | 3.5 | 3.75 | 3.38 | 3.5 | 18 Thousand |
| 20 Jul, 1990 | 3.88 | 4.0 | 3.75 | 3.88 | 13.2 Thousand |
| 19 Jul, 1990 | 4.0 | 4.0 | 3.5 | 4.0 | 21.6 Thousand |
| 18 Jul, 1990 | 3.75 | 3.75 | 3.5 | 3.75 | 51 Thousand |
| 17 Jul, 1990 | 3.5 | 3.5 | 3.25 | 3.5 | 11.4 Thousand |
MIGI
MIMI
MIND
MGX
MGYR
MHUA