Middleby Corp (MIDD)
USD 119.9
(1.86%)
USD 119.9
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1990 | 3.0 | 3.0 | 3.0 | 3.0 | 12 Thousand |
| 13 Aug, 1990 | 3.0 | 3.0 | 3.0 | 3.0 | 2400.00 |
| 10 Aug, 1990 | 3.13 | 3.13 | 3.13 | 3.13 | 6000.00 |
| 09 Aug, 1990 | 3.0 | 3.0 | 3.0 | 3.0 | 7200.00 |
| 08 Aug, 1990 | 3.0 | 3.0 | 3.0 | 3.0 | 4200.00 |
| 07 Aug, 1990 | 3.0 | 3.0 | 3.0 | 3.0 | 9600.00 |
| 06 Aug, 1990 | 3.13 | 3.38 | 3.0 | 3.13 | 12 Thousand |
| 03 Aug, 1990 | 3.13 | 3.13 | 3.0 | 3.13 | 16.8 Thousand |
| 02 Aug, 1990 | 3.0 | 3.13 | 3.0 | 3.0 | 6000.00 |
| 01 Aug, 1990 | 3.13 | 3.25 | 3.13 | 3.13 | 19.2 Thousand |
MIGI
MIMI
MIND
MGX
MGYR
MHUA