Middleby Corp (MIDD)

USD 119.9

(1.86%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1990 2.38 2.38 2.38 2.38 28.2 Thousand
13 Sep, 1990 2.38 2.38 2.25 2.38 7800.00
10 Sep, 1990 2.25 2.38 2.25 2.25 7200.00
07 Sep, 1990 2.25 2.25 2.25 2.25 3600.00
06 Sep, 1990 2.38 2.38 2.38 2.38 12 Thousand
05 Sep, 1990 2.25 2.25 2.25 2.25 12 Thousand
04 Sep, 1990 2.38 2.38 2.38 2.38 17.4 Thousand
31 Aug, 1990 2.25 2.25 2.25 2.25 3000.00
30 Aug, 1990 2.38 2.38 2.38 2.38 6000.00
29 Aug, 1990 2.25 2.5 2.25 2.25 29.4 Thousand